| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
210.30 |
1.01 |
10:56:38 |
| AGROT |
31.14 |
0.78 |
10:56:58 |
| AHGAZ |
15.38 |
0.00 |
10:56:53 |
| AKBNK |
64.35 |
2.31 |
10:56:55 |
| AKCNS |
150.30 |
-0.66 |
10:56:12 |
| AKFGY |
2.45 |
1.24 |
10:56:57 |
| AKFYE |
27.68 |
-2.19 |
10:56:55 |
| AKSA |
127.10 |
-0.16 |
10:56:57 |
| AKSEN |
46.24 |
3.82 |
10:56:57 |
| ALARK |
118.70 |
1.28 |
10:56:55 |
| ALBRK |
5.41 |
2.08 |
10:56:34 |
| ALFAS |
88.10 |
-0.90 |
10:56:56 |
| ANSGR |
108.60 |
0.74 |
10:55:53 |
| ARCLK |
188.50 |
0.05 |
10:56:55 |
| ASELS |
62.85 |
2.28 |
10:56:55 |
| ASTOR |
106.00 |
0.95 |
10:56:56 |
| BERA |
18.50 |
-1.60 |
10:56:57 |
| BFREN |
979.00 |
-1.21 |
10:56:35 |
| BIENY |
40.98 |
-2.66 |
10:56:57 |
| BIMAS |
481.75 |
-1.03 |
10:56:55 |
| BIOEN |
19.53 |
-3.32 |
10:56:38 |
| BOBET |
35.92 |
-0.72 |
10:56:52 |
| BRSAN |
561.00 |
0.00 |
10:56:55 |
| BRYAT |
2.827.50 |
1.98 |
10:56:56 |
| BTCIM |
141.90 |
1.07 |
10:56:50 |
| CANTE |
17.99 |
0.39 |
10:56:56 |
| CCOLA |
770.50 |
-0.32 |
10:56:58 |
| CIMSA |
33.20 |
-0.06 |
10:56:56 |
| CWENE |
254.50 |
-1.64 |
10:56:43 |
| DOAS |
300.50 |
1.61 |
10:56:58 |
| DOHOL |
15.62 |
-0.32 |
10:56:56 |
| ECILC |
58.55 |
2.00 |
10:56:51 |
| ECZYT |
274.00 |
1.48 |
10:56:55 |
| EGEEN |
13.922.50 |
-0.59 |
10:56:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.97 |
1.24 |
10:56:57 |
| ENERY |
185.00 |
-0.59 |
10:56:49 |
| ENJSA |
68.70 |
1.48 |
10:56:56 |
| ENKAI |
37.84 |
-0.16 |
10:56:57 |
| EREGL |
47.80 |
2.01 |
10:56:56 |
| EUPWR |
143.30 |
-0.76 |
10:56:58 |
| EUREN |
15.07 |
-0.46 |
10:56:57 |
| FROTO |
1.208.00 |
0.08 |
10:56:56 |
| GARAN |
95.90 |
1.86 |
10:56:58 |
| GESAN |
69.95 |
-0.92 |
10:56:56 |
| GUBRF |
159.50 |
0.69 |
10:56:56 |
| GWIND |
28.92 |
-0.21 |
10:56:57 |
| HALKB |
17.86 |
2.06 |
10:56:59 |
| HEKTS |
15.88 |
1.21 |
10:56:57 |
| IPEKE |
39.82 |
0.86 |
10:56:34 |
| ISCTR |
15.00 |
1.35 |
10:56:57 |
| ISGYO |
17.61 |
-1.57 |
10:56:57 |
| ISMEN |
40.26 |
3.23 |
10:56:55 |
| IZENR |
26.56 |
0.08 |
10:56:57 |
| KAYSE |
32.40 |
0.00 |
10:56:56 |
| KCAER |
57.80 |
-0.17 |
10:56:54 |
| KCHOL |
249.20 |
1.80 |
10:56:58 |
| KLSER |
58.05 |
0.96 |
10:56:57 |
| KONTR |
221.80 |
-0.67 |
10:56:58 |
| KONYA |
9.612.50 |
-0.95 |
10:56:51 |
| KOZAA |
50.05 |
1.73 |
10:56:57 |
| KOZAL |
21.70 |
1.02 |
10:56:54 |
| KRDMD |
29.08 |
2.25 |
10:56:54 |
| MAVI |
97.50 |
-1.27 |
10:56:57 |
| MGROS |
501.00 |
-0.89 |
10:56:38 |
| MIATK |
60.00 |
0.25 |
10:56:57 |
| ODAS |
9.80 |
2.62 |
10:56:57 |
| OTKAR |
565.50 |
-0.26 |
10:56:49 |
| OYAKC |
64.30 |
0.55 |
10:56:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.96 |
0.96 |
10:56:38 |
| PGSUS |
215.50 |
1.65 |
10:56:57 |
| QUAGR |
4.03 |
-1.71 |
10:56:48 |
| REEDR |
44.34 |
2.92 |
10:56:57 |
| SAHOL |
103.10 |
0.78 |
10:56:56 |
| SASA |
50.30 |
2.24 |
10:56:54 |
| SAYAS |
73.35 |
-0.61 |
10:56:57 |
| SDTTR |
315.25 |
0.48 |
10:56:53 |
| SISE |
54.45 |
2.25 |
10:56:57 |
| SKBNK |
5.23 |
3.36 |
10:56:55 |
| SMRTG |
55.45 |
-0.81 |
10:56:37 |
| SOKM |
66.80 |
-0.15 |
10:56:57 |
| TABGD |
172.30 |
-1.15 |
10:56:40 |
| TAVHL |
235.80 |
-0.55 |
10:56:57 |
| TCELL |
88.10 |
0.80 |
10:56:58 |
| THYAO |
325.75 |
0.70 |
10:56:57 |
| TKFEN |
56.95 |
1.42 |
10:56:38 |
| TOASO |
298.00 |
-0.67 |
10:56:56 |
| TSKB |
10.80 |
0.65 |
10:56:51 |
| TTKOM |
43.70 |
0.74 |
10:56:58 |
| TTRAK |
1.046.00 |
0.58 |
10:56:34 |
| TUKAS |
7.97 |
0.00 |
10:56:51 |
| TUPRS |
189.70 |
0.32 |
10:56:56 |
| TURSG |
77.50 |
2.31 |
10:56:38 |
| ULKER |
135.40 |
-0.07 |
10:56:57 |
| VAKBN |
21.62 |
1.03 |
10:56:55 |
| VESBE |
23.12 |
1.23 |
10:56:48 |
| VESTL |
99.15 |
1.64 |
10:56:44 |
| YEOTK |
199.50 |
-0.94 |
10:56:59 |
| YKBNK |
34.46 |
1.65 |
10:56:58 |
| YYLGD |
13.23 |
0.30 |
10:56:56 |
| ZOREN |
6.25 |
2.63 |
10:56:56 |
