Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.10	-1.67	15:25:43
AGROT	32.58	0.56	15:25:32
AHGAZ	15.04	9.94	15:25:42
AKBNK	56.60	-1.57	15:24:06
AKCNS	148.00	-1.27	15:24:06
AKFGY	2.30	1.77	15:14:38
AKFYE	28.50	2.22	15:25:46
AKSA	119.70	-1.97	15:28:07
AKSEN	40.78	4.89	15:25:45
ALARK	115.40	-1.45	15:25:11
ALBRK	5.15	1.18	15:28:00
ALFAS	88.75	0.40	15:24:02
ANSGR	99.40	2.69	15:26:00
ARCLK	185.00	-0.32	15:22:19
ASELS	60.30	-0.90	15:25:51
ASTOR	102.60	-1.72	15:29:08
BERA	17.91	5.54	15:28:53
BFREN	1.014.00	5.96	15:29:03
BIENY	40.80	0.10	15:23:21
BIMAS	468.00	2.69	15:45:08
BIOEN	19.44	1.30	15:16:54
BOBET	34.92	-0.96	15:15:47
BRSAN	543.50	-0.37	15:14:58
BRYAT	2.765.00	-1.43	15:16:52
BTCIM	140.00	-1.13	15:11:59
CANTE	17.38	-1.08	15:29:18
CCOLA	726.50	0.21	15:21:30
CIMSA	31.66	-0.88	15:25:02
CWENE	255.50	0.69	15:29:13
DOAS	289.50	0.87	15:24:54
DOHOL	14.65	1.95	15:18:25
ECILC	54.75	1.30	15:15:02
ECZYT	257.00	-0.58	15:13:53
EGEEN	14.297.50	0.69	15:14:09

Menkul	Fiyat	%	Zaman
EKGYO	8.73	0.34	15:23:01
ENERY	184.30	9.96	15:24:27
ENJSA	65.05	0.93	15:24:17
ENKAI	36.22	0.06	15:29:06
EREGL	45.36	-2.49	15:29:14
EUPWR	143.60	1.48	15:28:02
EUREN	14.99	1.22	15:24:22
FROTO	1.191.00	0.42	15:24:19
GARAN	87.40	-2.89	15:47:57
GESAN	70.45	-3.69	15:28:11
GUBRF	149.20	-0.73	15:25:58
GWIND	28.54	0.56	15:25:18
HALKB	16.18	-1.10	15:15:39
HEKTS	15.42	-0.32	15:25:26
IPEKE	37.32	-1.22	15:14:48
ISCTR	13.49	-0.59	15:29:17
ISGYO	15.15	0.13	15:25:50
ISMEN	35.76	1.07	15:26:20
IZENR	27.44	7.61	15:28:26
KAYSE	31.80	-1.00	15:25:41
KCAER	56.75	-1.39	15:29:25
KCHOL	239.60	-2.80	15:28:10
KLSER	56.85	-0.18	15:19:06
KONTR	219.60	3.83	15:28:43
KONYA	9.557.50	-0.78	15:16:52
KOZAA	47.52	0.47	15:26:27
KOZAL	21.04	-0.28	15:25:05
KRDMD	26.40	-2.22	15:26:21
MAVI	95.60	2.25	15:28:44
MGROS	475.25	1.93	15:25:28
MIATK	54.15	3.84	15:28:53
ODAS	9.04	-1.20	15:24:22
OTKAR	547.50	1.01	15:23:00
OYAKC	59.50	1.62	15:25:27

Menkul	Fiyat	%	Zaman
PETKM	19.74	-0.20	15:28:02
PGSUS	202.30	-0.83	15:29:18
QUAGR	4.04	-1.22	15:24:15
REEDR	39.04	3.94	15:29:14
SAHOL	99.10	0.41	15:25:30
SASA	47.92	1.23	15:28:54
SAYAS	73.20	0.27	15:22:34
SDTTR	311.50	0.81	15:24:17
SISE	51.80	-1.99	15:28:26
SKBNK	4.96	1.85	15:12:52
SMRTG	54.50	0.00	15:49:04
SOKM	65.65	0.92	15:25:53
TABGD	164.50	-0.42	15:26:17
TAVHL	221.50	-0.94	15:25:12
TCELL	82.80	-0.36	15:22:25
THYAO	309.00	-0.40	15:28:29
TKFEN	54.60	2.73	15:22:51
TOASO	275.00	0.82	15:21:39
TSKB	10.07	0.60	15:21:56
TTKOM	41.04	0.05	15:25:21
TTRAK	1.010.00	2.59	15:22:34
TUKAS	7.81	1.43	15:25:46
TUPRS	183.10	-0.27	15:27:43
TURSG	68.45	-0.15	15:22:25
ULKER	120.40	3.08	15:28:40
VAKBN	20.38	-0.20	15:25:39
VESBE	22.56	-1.66	15:21:59
VESTL	97.80	-1.71	15:23:38
YEOTK	199.00	1.22	15:29:19
YKBNK	31.48	-1.19	15:27:42
YYLGD	13.05	-2.54	15:14:37
ZOREN	5.88	-0.84	15:29:23