Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	202.20	4.01	16:57:36
AGROT	31.48	-2.78	16:58:02
AHGAZ	15.04	0.00	16:58:01
AKBNK	58.40	2.10	16:58:01
AKCNS	150.00	1.35	16:57:08
AKFGY	2.32	0.87	16:57:47
AKFYE	28.26	-0.84	16:57:40
AKSA	122.60	2.51	16:56:43
AKSEN	42.60	4.46	16:58:02
ALARK	115.70	0.26	16:57:23
ALBRK	5.22	1.16	16:56:35
ALFAS	89.15	0.85	16:57:40
ANSGR	102.00	3.03	16:57:34
ARCLK	186.50	0.81	16:57:50
ASELS	60.10	0.25	16:58:01
ASTOR	103.70	2.37	16:57:47
BERA	18.25	1.90	16:57:47
BFREN	1.002.00	3.19	16:57:34
BIENY	42.50	4.17	16:58:00
BIMAS	465.00	-0.91	16:57:12
BIOEN	20.34	4.52	16:57:31
BOBET	35.04	0.69	16:58:00
BRSAN	541.50	-0.37	16:57:36
BRYAT	2.742.50	-0.81	16:57:37
BTCIM	139.60	-0.29	16:57:29
CANTE	18.19	4.66	16:58:01
CCOLA	747.50	2.89	16:58:01
CIMSA	32.30	2.02	16:57:02
CWENE	259.50	1.37	16:57:41
DOAS	287.25	-0.78	16:57:27
DOHOL	14.55	-0.27	16:57:47
ECILC	56.10	0.72	16:57:40
ECZYT	261.00	1.56	16:57:29
EGEEN	13.850.00	-3.13	16:57:24

Menkul	Fiyat	%	Zaman
EKGYO	8.73	0.11	16:57:52
ENERY	183.10	-0.65	16:57:34
ENJSA	65.35	0.46	16:57:36
ENKAI	36.30	0.22	16:57:36
EREGL	45.12	0.45	16:58:00
EUPWR	143.60	0.00	16:57:50
EUREN	14.99	0.13	16:58:01
FROTO	1.170.00	-1.76	16:58:02
GARAN	88.80	1.08	16:58:01
GESAN	70.50	0.07	16:57:47
GUBRF	149.10	-0.07	16:58:01
GWIND	29.26	2.38	16:57:54
HALKB	16.70	3.21	16:58:02
HEKTS	15.35	0.66	16:58:02
IPEKE	37.70	1.02	16:57:09
ISCTR	14.05	1.81	16:58:02
ISGYO	15.14	-0.07	16:57:15
ISMEN	36.30	1.51	16:58:01
IZENR	26.80	-4.42	16:57:49
KAYSE	31.70	-0.31	16:57:50
KCAER	55.95	-1.41	16:57:54
KCHOL	237.20	-1.37	16:57:40
KLSER	57.10	0.44	16:57:28
KONTR	221.60	1.51	16:58:02
KONYA	9.462.50	-0.99	16:57:14
KOZAA	47.24	0.13	16:57:31
KOZAL	20.94	-0.48	16:57:37
KRDMD	27.14	2.80	16:57:35
MAVI	95.30	-0.31	16:58:01
MGROS	482.25	1.47	16:58:02
MIATK	56.25	3.50	16:58:02
ODAS	9.29	2.77	16:58:01
OTKAR	552.00	0.82	16:58:00
OYAKC	62.30	4.71	16:58:01

Menkul	Fiyat	%	Zaman
PETKM	20.28	1.91	16:57:39
PGSUS	197.30	-2.13	16:57:51
QUAGR	4.08	0.99	16:57:39
REEDR	41.74	6.92	16:58:02
SAHOL	97.40	-1.72	16:57:50
SASA	48.72	3.88	16:58:01
SAYAS	73.10	-0.14	16:57:33
SDTTR	311.25	-0.08	16:57:46
SISE	51.85	0.39	16:58:01
SKBNK	4.94	1.02	16:56:40
SMRTG	54.65	0.28	16:56:41
SOKM	64.60	-1.60	16:57:48
TABGD	172.00	4.05	16:57:15
TAVHL	227.80	2.84	16:57:50
TCELL	84.35	1.87	16:57:34
THYAO	305.25	-0.08	16:58:01
TKFEN	54.10	-0.92	16:57:55
TOASO	277.00	1.00	16:57:35
TSKB	10.27	1.99	16:58:01
TTKOM	41.60	1.36	16:57:57
TTRAK	1.012.00	0.20	16:57:21
TUKAS	7.94	1.66	16:57:52
TUPRS	180.40	-0.61	16:58:02
TURSG	71.95	5.11	16:58:00
ULKER	128.00	4.75	16:57:37
VAKBN	20.74	1.47	16:57:47
VESBE	22.62	-0.79	16:57:24
VESTL	95.35	-2.51	16:56:41
YEOTK	200.60	0.80	16:57:48
YKBNK	32.24	0.81	16:57:33
YYLGD	13.12	0.54	16:58:02
ZOREN	6.00	2.56	16:57:58