Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	201.80	3.81	16:24:21
AGROT	31.54	-2.59	16:24:28
AHGAZ	15.03	-0.07	16:24:16
AKBNK	58.35	2.01	16:24:28
AKCNS	150.60	1.76	16:24:26
AKFGY	2.30	0.00	16:24:17
AKFYE	28.16	-1.19	16:24:26
AKSA	122.40	2.34	16:24:16
AKSEN	42.34	3.83	16:24:26
ALARK	115.70	0.26	16:24:22
ALBRK	5.21	0.97	16:20:58
ALFAS	88.90	0.57	16:23:23
ANSGR	101.90	2.93	16:24:22
ARCLK	186.50	0.81	16:24:26
ASELS	60.10	0.25	16:24:24
ASTOR	103.30	1.97	16:24:25
BERA	18.25	1.90	16:24:24
BFREN	996.50	2.63	16:24:19
BIENY	42.24	3.53	16:24:23
BIMAS	465.00	-0.91	16:23:46
BIOEN	20.08	3.19	16:24:20
BOBET	35.04	0.69	16:24:26
BRSAN	541.00	-0.46	16:24:26
BRYAT	2.732.50	-1.18	16:24:18
BTCIM	139.50	-0.36	16:24:17
CANTE	17.60	1.27	16:24:22
CCOLA	746.00	2.68	16:24:00
CIMSA	32.24	1.83	16:24:19
CWENE	253.50	-0.98	16:24:18
DOAS	287.50	-0.69	16:24:18
DOHOL	14.50	-0.62	16:23:23
ECILC	55.85	0.27	16:22:37
ECZYT	261.00	1.56	16:24:26
EGEEN	13.840.00	-3.20	16:24:00

Menkul	Fiyat	%	Zaman
EKGYO	8.79	0.80	16:24:19
ENERY	184.60	0.16	16:24:25
ENJSA	65.25	0.31	16:24:18
ENKAI	36.24	0.06	16:24:23
EREGL	45.06	0.31	16:24:18
EUPWR	141.80	-1.25	16:24:03
EUREN	14.99	0.13	16:24:22
FROTO	1.169.00	-1.85	16:24:21
GARAN	88.85	1.14	16:24:23
GESAN	70.10	-0.50	16:24:22
GUBRF	148.80	-0.27	16:24:02
GWIND	29.32	2.59	16:24:25
HALKB	16.68	3.09	16:24:24
HEKTS	15.28	0.20	16:24:28
IPEKE	37.56	0.64	16:23:55
ISCTR	14.01	1.52	16:24:27
ISGYO	15.14	-0.07	16:20:56
ISMEN	36.18	1.17	16:24:15
IZENR	26.84	-4.28	16:24:25
KAYSE	31.74	-0.19	16:24:20
KCAER	55.85	-1.59	16:24:10
KCHOL	235.70	-2.00	16:24:19
KLSER	57.15	0.53	16:24:27
KONTR	221.70	1.56	16:24:25
KONYA	9.455.00	-1.07	16:24:22
KOZAA	47.00	-0.38	16:24:26
KOZAL	20.88	-0.76	16:24:25
KRDMD	26.98	2.20	16:24:22
MAVI	94.90	-0.73	16:24:28
MGROS	481.50	1.32	16:24:23
MIATK	56.05	3.13	16:24:13
ODAS	9.13	1.00	16:24:27
OTKAR	548.00	0.09	16:23:20
OYAKC	62.35	4.79	16:24:26

Menkul	Fiyat	%	Zaman
PETKM	20.24	1.71	16:24:23
PGSUS	197.80	-1.88	16:24:27
QUAGR	4.08	0.99	16:24:23
REEDR	41.02	5.07	16:24:27
SAHOL	97.15	-1.97	16:24:19
SASA	48.16	2.69	16:24:27
SAYAS	72.75	-0.61	16:23:15
SDTTR	311.00	-0.16	16:24:17
SISE	51.75	0.19	16:24:25
SKBNK	4.92	0.61	16:22:08
SMRTG	54.50	0.00	16:24:12
SOKM	64.55	-1.68	16:24:27
TABGD	172.10	4.11	16:24:28
TAVHL	226.60	2.30	16:24:25
TCELL	84.30	1.81	16:24:23
THYAO	305.00	-0.16	16:24:27
TKFEN	53.90	-1.28	16:24:10
TOASO	275.50	0.46	16:24:26
TSKB	10.24	1.69	16:24:24
TTKOM	41.38	0.83	16:24:27
TTRAK	1.010.00	0.00	16:24:28
TUKAS	7.91	1.28	16:24:01
TUPRS	179.60	-1.05	16:24:28
TURSG	71.90	5.04	16:24:24
ULKER	126.10	3.19	16:24:25
VAKBN	20.74	1.47	16:24:15
VESBE	22.54	-1.14	16:24:22
VESTL	94.85	-3.02	16:24:21
YEOTK	199.30	0.15	16:24:06
YKBNK	32.18	0.63	16:24:26
YYLGD	13.12	0.54	16:23:45
ZOREN	6.00	2.56	16:24:17