Menkul |
Fiyat |
% |
Zaman |
AEFES |
209.00 |
0.48 |
15:03:28 |
AGROT |
30.92 |
1.05 |
15:03:30 |
AHGAZ |
15.23 |
0.20 |
15:03:22 |
AKBNK |
62.65 |
5.92 |
15:03:14 |
AKCNS |
149.70 |
-0.27 |
15:03:28 |
AKFGY |
2.40 |
1.69 |
15:03:21 |
AKFYE |
28.16 |
-0.64 |
15:03:14 |
AKSA |
124.40 |
1.14 |
15:03:09 |
AKSEN |
43.36 |
0.98 |
15:03:12 |
ALARK |
117.70 |
2.53 |
15:03:27 |
ALBRK |
5.31 |
2.12 |
15:03:28 |
ALFAS |
88.90 |
-0.39 |
15:03:10 |
ANSGR |
107.20 |
4.18 |
15:03:22 |
ARCLK |
189.60 |
0.96 |
15:03:07 |
ASELS |
61.40 |
1.15 |
15:03:29 |
ASTOR |
104.60 |
1.65 |
15:03:26 |
BERA |
19.02 |
3.59 |
15:03:27 |
BFREN |
989.50 |
-1.35 |
15:03:13 |
BIENY |
42.14 |
-1.59 |
15:03:28 |
BIMAS |
479.00 |
2.62 |
15:03:27 |
BIOEN |
19.58 |
-4.58 |
15:03:26 |
BOBET |
35.54 |
0.11 |
15:03:21 |
BRSAN |
556.00 |
1.65 |
15:03:21 |
BRYAT |
2.772.50 |
0.45 |
15:03:22 |
BTCIM |
137.10 |
-1.65 |
15:03:27 |
CANTE |
17.96 |
-0.77 |
15:03:28 |
CCOLA |
763.00 |
1.33 |
15:03:24 |
CIMSA |
32.58 |
0.00 |
15:03:08 |
CWENE |
257.75 |
-1.06 |
15:03:13 |
DOAS |
292.75 |
0.77 |
15:03:22 |
DOHOL |
15.22 |
3.12 |
15:03:27 |
ECILC |
56.90 |
1.97 |
15:01:12 |
ECZYT |
264.75 |
1.83 |
15:03:08 |
EGEEN |
14.037.50 |
0.27 |
15:00:26 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
8.92 |
0.79 |
15:03:22 |
ENERY |
182.00 |
-2.05 |
15:03:30 |
ENJSA |
67.10 |
0.68 |
15:03:28 |
ENKAI |
37.24 |
0.98 |
15:02:47 |
EREGL |
46.48 |
1.93 |
15:03:29 |
EUPWR |
144.30 |
-1.03 |
15:03:28 |
EUREN |
15.19 |
1.27 |
15:03:12 |
FROTO |
1.206.00 |
0.33 |
15:03:08 |
GARAN |
93.30 |
5.07 |
15:03:29 |
GESAN |
70.65 |
0.21 |
15:03:06 |
GUBRF |
160.30 |
6.58 |
15:03:11 |
GWIND |
28.54 |
-3.97 |
15:03:28 |
HALKB |
17.47 |
4.36 |
15:03:30 |
HEKTS |
15.78 |
1.81 |
15:03:09 |
IPEKE |
38.60 |
1.47 |
15:03:08 |
ISCTR |
14.74 |
3.00 |
15:03:29 |
ISGYO |
17.32 |
3.96 |
15:03:27 |
ISMEN |
37.80 |
3.11 |
15:03:11 |
IZENR |
26.60 |
-0.30 |
15:02:49 |
KAYSE |
32.20 |
-0.56 |
15:02:46 |
KCAER |
57.70 |
1.32 |
15:03:26 |
KCHOL |
243.60 |
2.01 |
15:03:28 |
KLSER |
57.65 |
0.61 |
15:03:07 |
KONTR |
223.40 |
0.13 |
15:03:28 |
KONYA |
9.672.50 |
1.84 |
15:02:36 |
KOZAA |
48.20 |
0.92 |
15:02:49 |
KOZAL |
21.38 |
0.85 |
15:03:25 |
KRDMD |
28.42 |
1.50 |
15:03:12 |
MAVI |
98.15 |
2.24 |
15:03:21 |
MGROS |
499.50 |
2.88 |
15:03:09 |
MIATK |
61.55 |
3.01 |
15:03:28 |
ODAS |
9.49 |
0.64 |
15:03:12 |
OTKAR |
559.00 |
-0.36 |
15:01:45 |
OYAKC |
62.30 |
-0.40 |
15:03:29 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
20.70 |
2.17 |
15:03:12 |
PGSUS |
210.90 |
4.30 |
15:03:30 |
QUAGR |
4.10 |
0.24 |
15:03:27 |
REEDR |
45.34 |
5.59 |
15:03:27 |
SAHOL |
101.30 |
2.01 |
15:03:23 |
SASA |
49.78 |
0.77 |
15:03:28 |
SAYAS |
73.50 |
-0.27 |
15:02:37 |
SDTTR |
313.00 |
0.16 |
15:03:12 |
SISE |
53.35 |
2.11 |
15:03:15 |
SKBNK |
5.07 |
2.22 |
15:02:48 |
SMRTG |
55.45 |
0.18 |
15:03:03 |
SOKM |
66.30 |
2.55 |
15:03:28 |
TABGD |
170.70 |
-0.81 |
15:03:05 |
TAVHL |
235.00 |
2.17 |
15:03:26 |
TCELL |
86.95 |
2.60 |
15:03:15 |
THYAO |
320.25 |
4.32 |
15:03:29 |
TKFEN |
54.10 |
-0.55 |
15:02:32 |
TOASO |
293.25 |
2.27 |
15:03:25 |
TSKB |
10.74 |
4.58 |
15:03:12 |
TTKOM |
43.06 |
2.87 |
15:03:28 |
TTRAK |
1.032.00 |
0.98 |
15:03:25 |
TUKAS |
8.01 |
0.63 |
15:03:28 |
TUPRS |
186.30 |
3.04 |
15:03:27 |
TURSG |
75.65 |
4.92 |
15:03:14 |
ULKER |
133.40 |
3.49 |
15:03:28 |
VAKBN |
21.42 |
2.49 |
15:03:26 |
VESBE |
22.84 |
0.62 |
15:03:28 |
VESTL |
98.10 |
2.40 |
15:03:28 |
YEOTK |
201.00 |
-0.64 |
15:02:49 |
YKBNK |
33.60 |
3.32 |
15:03:27 |
YYLGD |
13.19 |
0.15 |
15:03:29 |
ZOREN |
6.11 |
0.66 |
15:03:30 |