Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 206.90 | -0.62 | 13:47:53 |
AGROT | 30.82 | -0.26 | 13:47:58 |
AHGAZ | 15.36 | -0.13 | 13:47:53 |
AKBNK | 64.60 | 2.70 | 13:47:57 |
AKCNS | 150.40 | -0.59 | 13:47:47 |
AKFGY | 2.52 | 4.13 | 13:47:56 |
AKFYE | 27.62 | -2.40 | 13:47:58 |
AKSA | 126.10 | -0.94 | 13:47:09 |
AKSEN | 45.88 | 3.01 | 13:47:57 |
ALARK | 119.80 | 2.22 | 13:47:35 |
ALBRK | 5.46 | 3.02 | 13:47:54 |
ALFAS | 87.80 | -1.24 | 13:47:56 |
ANSGR | 107.20 | -0.56 | 13:47:48 |
ARCLK | 191.00 | 1.38 | 13:47:30 |
ASELS | 63.10 | 2.69 | 13:47:51 |
ASTOR | 105.70 | 0.67 | 13:47:56 |
BERA | 18.72 | -0.43 | 13:48:01 |
BFREN | 974.50 | -1.66 | 13:47:13 |
BIENY | 40.92 | -2.80 | 13:47:52 |
BIMAS | 478.00 | -1.80 | 13:47:50 |
BIOEN | 19.64 | -2.77 | 13:47:56 |
BOBET | 36.28 | 0.28 | 13:48:00 |
BRSAN | 555.50 | -0.98 | 13:47:55 |
BRYAT | 2.792.50 | 0.72 | 13:47:16 |
BTCIM | 141.70 | 0.93 | 13:47:32 |
CANTE | 18.02 | 0.56 | 13:47:47 |
CCOLA | 749.50 | -3.04 | 13:47:56 |
CIMSA | 33.00 | -0.66 | 13:47:56 |
CWENE | 253.50 | -2.03 | 13:47:57 |
DOAS | 300.00 | 1.44 | 13:47:58 |
DOHOL | 15.69 | 0.13 | 13:47:53 |
ECILC | 58.40 | 1.74 | 13:47:47 |
ECZYT | 270.50 | 0.19 | 13:47:50 |
EGEEN | 13.832.50 | -1.23 | 13:47:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.07 | 2.37 | 13:47:57 |
ENERY | 185.10 | -0.54 | 13:47:57 |
ENJSA | 68.80 | 1.62 | 13:48:00 |
ENKAI | 37.98 | 0.21 | 13:47:58 |
EREGL | 48.12 | 2.69 | 13:47:55 |
EUPWR | 142.90 | -1.04 | 13:47:34 |
EUREN | 15.34 | 1.32 | 13:47:56 |
FROTO | 1.205.00 | -0.17 | 13:47:52 |
GARAN | 96.05 | 2.02 | 13:47:51 |
GESAN | 69.75 | -1.20 | 13:47:57 |
GUBRF | 162.80 | 2.78 | 13:47:58 |
GWIND | 28.84 | -0.48 | 13:47:56 |
HALKB | 18.99 | 8.51 | 13:48:00 |
HEKTS | 16.23 | 3.44 | 13:48:00 |
IPEKE | 39.78 | 0.76 | 13:47:54 |
ISCTR | 15.22 | 2.84 | 13:47:56 |
ISGYO | 17.94 | 0.28 | 13:47:46 |
ISMEN | 39.76 | 1.95 | 13:47:53 |
IZENR | 26.58 | 0.15 | 13:47:34 |
KAYSE | 32.28 | -0.37 | 13:47:54 |
KCAER | 57.25 | -1.12 | 13:47:56 |
KCHOL | 246.60 | 0.74 | 13:47:59 |
KLSER | 58.05 | 0.96 | 13:48:04 |
KONTR | 222.00 | -0.58 | 13:47:56 |
KONYA | 9.497.50 | -2.14 | 13:47:33 |
KOZAA | 50.00 | 1.63 | 13:47:54 |
KOZAL | 21.66 | 0.84 | 13:47:56 |
KRDMD | 29.18 | 2.60 | 13:47:52 |
MAVI | 98.70 | -0.05 | 13:47:57 |
MGROS | 499.00 | -1.29 | 13:47:57 |
MIATK | 58.35 | -2.51 | 13:47:58 |
ODAS | 9.77 | 2.30 | 13:47:56 |
OTKAR | 573.50 | 1.15 | 13:47:52 |
OYAKC | 63.90 | -0.08 | 13:47:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21.08 | 1.54 | 13:47:51 |
PGSUS | 218.20 | 2.92 | 13:47:58 |
QUAGR | 4.12 | 0.49 | 13:47:48 |
REEDR | 43.22 | 0.32 | 13:48:04 |
SAHOL | 103.50 | 1.17 | 13:47:57 |
SASA | 50.25 | 2.13 | 13:47:53 |
SAYAS | 73.20 | -0.81 | 13:48:04 |
SDTTR | 313.75 | 0.00 | 13:47:50 |
SISE | 54.30 | 1.97 | 13:47:52 |
SKBNK | 5.26 | 3.95 | 13:47:56 |
SMRTG | 55.30 | -1.07 | 13:47:53 |
SOKM | 66.95 | 0.07 | 13:47:58 |
TABGD | 172.50 | -1.03 | 13:47:47 |
TAVHL | 235.10 | -0.84 | 13:47:58 |
TCELL | 87.50 | 0.11 | 13:47:49 |
THYAO | 326.25 | 0.85 | 13:48:03 |
TKFEN | 56.80 | 1.16 | 13:47:19 |
TOASO | 296.00 | -1.33 | 13:47:48 |
TSKB | 10.94 | 1.96 | 13:47:55 |
TTKOM | 43.50 | 0.28 | 13:47:57 |
TTRAK | 1.052.00 | 1.15 | 13:47:56 |
TUKAS | 8.01 | 0.50 | 13:47:49 |
TUPRS | 192.90 | 2.01 | 13:48:03 |
TURSG | 75.75 | 0.00 | 13:47:58 |
ULKER | 134.10 | -1.03 | 13:47:34 |
VAKBN | 22.68 | 5.98 | 13:48:03 |
VESBE | 23.12 | 1.23 | 13:47:57 |
VESTL | 100.50 | 3.02 | 13:47:57 |
YEOTK | 198.60 | -1.39 | 13:47:57 |
YKBNK | 34.62 | 2.12 | 13:48:02 |
YYLGD | 13.21 | 0.15 | 13:47:38 |
ZOREN | 6.26 | 2.79 | 13:48:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.