| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
208.40 |
0.19 |
13:03:39 |
| AGROT |
30.80 |
0.65 |
13:04:12 |
| AHGAZ |
15.16 |
-0.26 |
13:03:59 |
| AKBNK |
62.45 |
5.58 |
13:04:00 |
| AKCNS |
150.00 |
-0.07 |
13:03:28 |
| AKFGY |
2.43 |
2.97 |
13:03:58 |
| AKFYE |
28.28 |
-0.21 |
13:03:59 |
| AKSA |
122.30 |
-0.57 |
13:03:54 |
| AKSEN |
43.66 |
1.68 |
13:04:12 |
| ALARK |
117.90 |
2.70 |
13:04:00 |
| ALBRK |
5.33 |
2.50 |
13:03:44 |
| ALFAS |
89.10 |
-0.17 |
13:03:46 |
| ANSGR |
104.90 |
1.94 |
13:03:43 |
| ARCLK |
189.50 |
0.91 |
13:04:10 |
| ASELS |
61.65 |
1.57 |
13:04:06 |
| ASTOR |
104.80 |
1.85 |
13:04:10 |
| BERA |
18.76 |
2.18 |
13:04:12 |
| BFREN |
994.50 |
-0.85 |
13:03:59 |
| BIENY |
42.10 |
-1.68 |
13:03:40 |
| BIMAS |
476.25 |
2.04 |
13:04:10 |
| BIOEN |
19.67 |
-4.14 |
13:04:00 |
| BOBET |
35.60 |
0.28 |
13:04:01 |
| BRSAN |
557.50 |
1.92 |
13:03:59 |
| BRYAT |
2.780.00 |
0.72 |
13:04:11 |
| BTCIM |
136.90 |
-1.79 |
13:01:43 |
| CANTE |
17.97 |
-0.72 |
13:03:46 |
| CCOLA |
755.00 |
0.27 |
13:04:03 |
| CIMSA |
32.58 |
0.00 |
13:03:46 |
| CWENE |
258.75 |
-0.67 |
13:02:49 |
| DOAS |
293.25 |
0.95 |
13:04:12 |
| DOHOL |
14.88 |
0.81 |
13:04:00 |
| ECILC |
56.90 |
1.97 |
13:03:31 |
| ECZYT |
267.00 |
2.69 |
13:02:52 |
| EGEEN |
14.085.00 |
0.61 |
13:04:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.92 |
0.79 |
13:04:12 |
| ENERY |
181.00 |
-2.58 |
13:04:10 |
| ENJSA |
66.75 |
0.15 |
13:04:01 |
| ENKAI |
37.28 |
1.08 |
13:04:00 |
| EREGL |
46.24 |
1.40 |
13:04:11 |
| EUPWR |
144.40 |
-0.96 |
13:03:46 |
| EUREN |
15.23 |
1.53 |
13:03:58 |
| FROTO |
1.205.00 |
0.25 |
13:03:59 |
| GARAN |
93.45 |
5.24 |
13:04:12 |
| GESAN |
70.85 |
0.50 |
13:04:03 |
| GUBRF |
163.70 |
8.84 |
13:04:12 |
| GWIND |
28.64 |
-3.63 |
13:03:46 |
| HALKB |
17.31 |
3.41 |
13:04:10 |
| HEKTS |
15.98 |
3.10 |
13:04:12 |
| IPEKE |
38.38 |
0.89 |
13:03:39 |
| ISCTR |
14.75 |
3.07 |
13:04:12 |
| ISGYO |
17.26 |
3.60 |
13:03:39 |
| ISMEN |
38.00 |
3.66 |
13:04:10 |
| IZENR |
26.66 |
-0.07 |
13:04:12 |
| KAYSE |
32.22 |
-0.49 |
13:04:12 |
| KCAER |
58.00 |
1.84 |
13:03:42 |
| KCHOL |
243.20 |
1.84 |
13:04:11 |
| KLSER |
57.90 |
1.05 |
13:03:40 |
| KONTR |
222.30 |
-0.36 |
13:04:12 |
| KONYA |
9.725.00 |
2.40 |
13:03:42 |
| KOZAA |
47.94 |
0.38 |
13:04:12 |
| KOZAL |
21.28 |
0.38 |
13:04:00 |
| KRDMD |
28.14 |
0.50 |
13:03:57 |
| MAVI |
97.15 |
1.20 |
13:03:59 |
| MGROS |
496.75 |
2.32 |
13:04:09 |
| MIATK |
61.55 |
3.01 |
13:04:03 |
| ODAS |
9.53 |
1.06 |
13:04:10 |
| OTKAR |
562.50 |
0.27 |
13:03:26 |
| OYAKC |
62.20 |
-0.56 |
13:04:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.66 |
1.97 |
13:04:12 |
| PGSUS |
208.50 |
3.12 |
13:04:09 |
| QUAGR |
4.10 |
0.24 |
13:04:01 |
| REEDR |
45.20 |
5.26 |
13:04:12 |
| SAHOL |
102.30 |
3.02 |
13:04:01 |
| SASA |
49.94 |
1.09 |
13:04:03 |
| SAYAS |
73.75 |
0.07 |
13:01:49 |
| SDTTR |
313.75 |
0.40 |
13:04:12 |
| SISE |
53.35 |
2.11 |
13:04:12 |
| SKBNK |
5.11 |
3.02 |
13:04:11 |
| SMRTG |
55.40 |
0.09 |
13:04:12 |
| SOKM |
66.25 |
2.47 |
13:04:10 |
| TABGD |
170.30 |
-1.05 |
13:04:12 |
| TAVHL |
231.20 |
0.52 |
13:04:12 |
| TCELL |
86.90 |
2.54 |
13:03:46 |
| THYAO |
317.00 |
3.26 |
13:04:12 |
| TKFEN |
54.90 |
0.92 |
13:02:48 |
| TOASO |
294.00 |
2.53 |
13:04:12 |
| TSKB |
10.53 |
2.53 |
13:02:31 |
| TTKOM |
43.26 |
3.34 |
13:04:10 |
| TTRAK |
1.028.00 |
0.59 |
13:04:09 |
| TUKAS |
8.00 |
0.50 |
13:04:12 |
| TUPRS |
184.90 |
2.27 |
13:04:12 |
| TURSG |
75.10 |
4.16 |
13:03:39 |
| ULKER |
134.00 |
3.96 |
13:04:03 |
| VAKBN |
21.32 |
2.01 |
13:04:12 |
| VESBE |
22.88 |
0.79 |
13:04:10 |
| VESTL |
96.95 |
1.20 |
13:04:03 |
| YEOTK |
201.40 |
-0.44 |
13:04:10 |
| YKBNK |
33.56 |
3.20 |
13:04:12 |
| YYLGD |
13.22 |
0.38 |
13:04:11 |
| ZOREN |
6.11 |
0.66 |
13:04:11 |
