Yalova
21°
PARÇALI BULUTLU
Menkul |
Fiyat |
% |
Zaman |
AEFES |
206.30 |
-0.91 |
14:22:21 |
AGROT |
30.74 |
-0.52 |
14:22:28 |
AHGAZ |
15.35 |
-0.20 |
14:22:17 |
AKBNK |
64.50 |
2.54 |
14:22:25 |
AKCNS |
150.50 |
-0.53 |
14:22:00 |
AKFGY |
2.53 |
4.55 |
14:22:23 |
AKFYE |
27.60 |
-2.47 |
14:22:17 |
AKSA |
125.30 |
-1.57 |
14:22:24 |
AKSEN |
45.64 |
2.47 |
14:22:22 |
ALARK |
119.80 |
2.22 |
14:22:16 |
ALBRK |
5.46 |
3.02 |
14:22:05 |
ALFAS |
87.70 |
-1.35 |
14:22:26 |
ANSGR |
106.80 |
-0.93 |
14:22:22 |
ARCLK |
190.40 |
1.06 |
14:22:28 |
ASELS |
62.55 |
1.79 |
14:22:22 |
ASTOR |
104.70 |
-0.29 |
14:22:27 |
BERA |
18.62 |
-0.96 |
14:22:17 |
BFREN |
975.00 |
-1.61 |
14:21:26 |
BIENY |
41.02 |
-2.57 |
14:22:22 |
BIMAS |
478.75 |
-1.64 |
14:22:27 |
BIOEN |
19.57 |
-3.12 |
14:22:10 |
BOBET |
36.44 |
0.72 |
14:22:19 |
BRSAN |
557.50 |
-0.62 |
14:22:24 |
BRYAT |
2.817.50 |
1.62 |
14:20:48 |
BTCIM |
141.80 |
1.00 |
14:21:10 |
CANTE |
18.01 |
0.50 |
14:22:28 |
CCOLA |
756.00 |
-2.20 |
14:22:22 |
CIMSA |
33.06 |
-0.48 |
14:22:18 |
CWENE |
253.00 |
-2.22 |
14:22:21 |
DOAS |
300.00 |
1.44 |
14:22:27 |
DOHOL |
15.50 |
-1.08 |
14:22:28 |
ECILC |
58.35 |
1.66 |
14:22:21 |
ECZYT |
270.00 |
0.00 |
14:22:05 |
EGEEN |
13.880.00 |
-0.89 |
14:22:20 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.11 |
2.82 |
14:22:20 |
ENERY |
185.10 |
-0.54 |
14:22:18 |
ENJSA |
68.35 |
0.96 |
14:22:28 |
ENKAI |
37.96 |
0.16 |
14:22:20 |
EREGL |
47.96 |
2.35 |
14:22:24 |
EUPWR |
142.80 |
-1.11 |
14:21:50 |
EUREN |
15.34 |
1.32 |
14:22:18 |
FROTO |
1.202.00 |
-0.41 |
14:22:22 |
GARAN |
96.00 |
1.96 |
14:22:21 |
GESAN |
69.65 |
-1.35 |
14:22:24 |
GUBRF |
162.70 |
2.71 |
14:22:26 |
GWIND |
28.76 |
-0.76 |
14:22:22 |
HALKB |
18.93 |
8.17 |
14:22:29 |
HEKTS |
16.14 |
2.87 |
14:22:25 |
IPEKE |
39.84 |
0.91 |
14:22:21 |
ISCTR |
15.15 |
2.36 |
14:22:27 |
ISGYO |
17.92 |
0.17 |
14:22:21 |
ISMEN |
39.50 |
1.28 |
14:22:28 |
IZENR |
26.54 |
0.00 |
14:22:25 |
KAYSE |
32.28 |
-0.37 |
14:22:18 |
KCAER |
57.15 |
-1.30 |
14:22:25 |
KCHOL |
245.50 |
0.29 |
14:22:28 |
KLSER |
57.95 |
0.78 |
14:22:21 |
KONTR |
222.20 |
-0.49 |
14:22:28 |
KONYA |
9.505.00 |
-2.06 |
14:22:18 |
KOZAA |
50.00 |
1.63 |
14:22:20 |
KOZAL |
21.62 |
0.65 |
14:22:24 |
KRDMD |
29.06 |
2.18 |
14:22:28 |
MAVI |
98.90 |
0.15 |
14:22:24 |
MGROS |
497.75 |
-1.53 |
14:22:20 |
MIATK |
58.20 |
-2.76 |
14:22:28 |
ODAS |
9.74 |
1.99 |
14:22:24 |
OTKAR |
575.00 |
1.41 |
14:22:28 |
OYAKC |
63.75 |
-0.31 |
14:22:17 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
21.04 |
1.35 |
14:22:22 |
PGSUS |
217.00 |
2.36 |
14:22:25 |
QUAGR |
4.10 |
0.00 |
14:21:57 |
REEDR |
43.10 |
0.05 |
14:22:29 |
SAHOL |
103.10 |
0.78 |
14:22:20 |
SASA |
50.00 |
1.63 |
14:22:22 |
SAYAS |
73.10 |
-0.95 |
14:22:12 |
SDTTR |
312.50 |
-0.40 |
14:22:24 |
SISE |
54.05 |
1.50 |
14:22:27 |
SKBNK |
5.27 |
4.15 |
14:22:24 |
SMRTG |
55.10 |
-1.43 |
14:22:23 |
SOKM |
66.80 |
-0.15 |
14:22:22 |
TABGD |
173.00 |
-0.75 |
14:22:24 |
TAVHL |
234.80 |
-0.97 |
14:22:24 |
TCELL |
87.35 |
-0.06 |
14:22:21 |
THYAO |
324.50 |
0.31 |
14:22:28 |
TKFEN |
56.45 |
0.53 |
14:22:25 |
TOASO |
294.50 |
-1.83 |
14:22:17 |
TSKB |
10.89 |
1.49 |
14:21:30 |
TTKOM |
43.38 |
0.00 |
14:22:20 |
TTRAK |
1.048.00 |
0.77 |
14:22:28 |
TUKAS |
7.97 |
0.00 |
14:22:16 |
TUPRS |
192.50 |
1.80 |
14:22:25 |
TURSG |
75.15 |
-0.79 |
14:22:21 |
ULKER |
133.90 |
-1.18 |
14:22:25 |
VAKBN |
22.46 |
4.95 |
14:22:25 |
VESBE |
23.06 |
0.96 |
14:22:17 |
VESTL |
99.75 |
2.26 |
14:22:28 |
YEOTK |
198.80 |
-1.29 |
14:22:23 |
YKBNK |
34.50 |
1.77 |
14:22:22 |
YYLGD |
13.24 |
0.38 |
14:22:25 |
ZOREN |
6.26 |
2.79 |
14:22:28 |