Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	206.90	-0.62	13:47:53
AGROT	30.82	-0.26	13:47:58
AHGAZ	15.36	-0.13	13:47:53
AKBNK	64.60	2.70	13:47:57
AKCNS	150.40	-0.59	13:47:47
AKFGY	2.52	4.13	13:47:56
AKFYE	27.62	-2.40	13:47:58
AKSA	126.10	-0.94	13:47:09
AKSEN	45.88	3.01	13:47:57
ALARK	119.80	2.22	13:47:35
ALBRK	5.46	3.02	13:47:54
ALFAS	87.80	-1.24	13:47:56
ANSGR	107.20	-0.56	13:47:48
ARCLK	191.00	1.38	13:47:30
ASELS	63.10	2.69	13:47:51
ASTOR	105.70	0.67	13:47:56
BERA	18.72	-0.43	13:48:01
BFREN	974.50	-1.66	13:47:13
BIENY	40.92	-2.80	13:47:52
BIMAS	478.00	-1.80	13:47:50
BIOEN	19.64	-2.77	13:47:56
BOBET	36.28	0.28	13:48:00
BRSAN	555.50	-0.98	13:47:55
BRYAT	2.792.50	0.72	13:47:16
BTCIM	141.70	0.93	13:47:32
CANTE	18.02	0.56	13:47:47
CCOLA	749.50	-3.04	13:47:56
CIMSA	33.00	-0.66	13:47:56
CWENE	253.50	-2.03	13:47:57
DOAS	300.00	1.44	13:47:58
DOHOL	15.69	0.13	13:47:53
ECILC	58.40	1.74	13:47:47
ECZYT	270.50	0.19	13:47:50
EGEEN	13.832.50	-1.23	13:47:32

Menkul	Fiyat	%	Zaman
EKGYO	9.07	2.37	13:47:57
ENERY	185.10	-0.54	13:47:57
ENJSA	68.80	1.62	13:48:00
ENKAI	37.98	0.21	13:47:58
EREGL	48.12	2.69	13:47:55
EUPWR	142.90	-1.04	13:47:34
EUREN	15.34	1.32	13:47:56
FROTO	1.205.00	-0.17	13:47:52
GARAN	96.05	2.02	13:47:51
GESAN	69.75	-1.20	13:47:57
GUBRF	162.80	2.78	13:47:58
GWIND	28.84	-0.48	13:47:56
HALKB	18.99	8.51	13:48:00
HEKTS	16.23	3.44	13:48:00
IPEKE	39.78	0.76	13:47:54
ISCTR	15.22	2.84	13:47:56
ISGYO	17.94	0.28	13:47:46
ISMEN	39.76	1.95	13:47:53
IZENR	26.58	0.15	13:47:34
KAYSE	32.28	-0.37	13:47:54
KCAER	57.25	-1.12	13:47:56
KCHOL	246.60	0.74	13:47:59
KLSER	58.05	0.96	13:48:04
KONTR	222.00	-0.58	13:47:56
KONYA	9.497.50	-2.14	13:47:33
KOZAA	50.00	1.63	13:47:54
KOZAL	21.66	0.84	13:47:56
KRDMD	29.18	2.60	13:47:52
MAVI	98.70	-0.05	13:47:57
MGROS	499.00	-1.29	13:47:57
MIATK	58.35	-2.51	13:47:58
ODAS	9.77	2.30	13:47:56
OTKAR	573.50	1.15	13:47:52
OYAKC	63.90	-0.08	13:47:58

Menkul	Fiyat	%	Zaman
PETKM	21.08	1.54	13:47:51
PGSUS	218.20	2.92	13:47:58
QUAGR	4.12	0.49	13:47:48
REEDR	43.22	0.32	13:48:04
SAHOL	103.50	1.17	13:47:57
SASA	50.25	2.13	13:47:53
SAYAS	73.20	-0.81	13:48:04
SDTTR	313.75	0.00	13:47:50
SISE	54.30	1.97	13:47:52
SKBNK	5.26	3.95	13:47:56
SMRTG	55.30	-1.07	13:47:53
SOKM	66.95	0.07	13:47:58
TABGD	172.50	-1.03	13:47:47
TAVHL	235.10	-0.84	13:47:58
TCELL	87.50	0.11	13:47:49
THYAO	326.25	0.85	13:48:03
TKFEN	56.80	1.16	13:47:19
TOASO	296.00	-1.33	13:47:48
TSKB	10.94	1.96	13:47:55
TTKOM	43.50	0.28	13:47:57
TTRAK	1.052.00	1.15	13:47:56
TUKAS	8.01	0.50	13:47:49
TUPRS	192.90	2.01	13:48:03
TURSG	75.75	0.00	13:47:58
ULKER	134.10	-1.03	13:47:34
VAKBN	22.68	5.98	13:48:03
VESBE	23.12	1.23	13:47:57
VESTL	100.50	3.02	13:47:57
YEOTK	198.60	-1.39	13:47:57
YKBNK	34.62	2.12	13:48:02
YYLGD	13.21	0.15	13:47:38
ZOREN	6.26	2.79	13:48:04