Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	206.00	-1.06	14:02:47
AGROT	30.74	-0.52	14:02:46
AHGAZ	15.35	-0.20	14:02:34
AKBNK	64.35	2.31	14:02:35
AKCNS	150.60	-0.46	14:02:40
AKFGY	2.51	3.72	14:02:44
AKFYE	27.62	-2.40	14:02:46
AKSA	125.90	-1.10	14:02:47
AKSEN	45.76	2.74	14:02:39
ALARK	119.90	2.30	14:02:27
ALBRK	5.44	2.64	14:02:31
ALFAS	87.70	-1.35	14:02:34
ANSGR	107.50	-0.28	14:02:45
ARCLK	190.80	1.27	14:02:50
ASELS	62.95	2.44	14:02:47
ASTOR	105.00	0.00	14:02:47
BERA	18.68	-0.64	14:02:33
BFREN	974.00	-1.72	14:02:34
BIENY	40.94	-2.76	14:02:43
BIMAS	478.00	-1.80	14:02:39
BIOEN	19.58	-3.07	14:01:56
BOBET	36.26	0.22	14:02:43
BRSAN	556.00	-0.89	14:02:45
BRYAT	2.800.00	0.99	14:02:15
BTCIM	142.00	1.14	14:02:17
CANTE	18.03	0.61	14:02:39
CCOLA	753.50	-2.52	14:02:49
CIMSA	33.06	-0.48	14:02:44
CWENE	253.25	-2.13	14:02:47
DOAS	300.25	1.52	14:02:46
DOHOL	15.69	0.13	14:02:45
ECILC	58.35	1.66	14:02:27
ECZYT	270.75	0.28	14:02:16
EGEEN	13.857.50	-1.05	14:02:48

Menkul	Fiyat	%	Zaman
EKGYO	9.09	2.60	14:02:43
ENERY	185.00	-0.59	14:02:18
ENJSA	68.55	1.26	14:02:40
ENKAI	37.96	0.16	14:02:46
EREGL	47.98	2.39	14:02:47
EUPWR	143.00	-0.97	14:02:12
EUREN	15.37	1.52	14:02:44
FROTO	1.205.00	-0.17	14:02:45
GARAN	95.80	1.75	14:02:47
GESAN	69.75	-1.20	14:02:46
GUBRF	163.50	3.22	14:02:39
GWIND	28.80	-0.62	14:02:29
HALKB	18.96	8.34	14:02:39
HEKTS	16.22	3.38	14:02:47
IPEKE	39.94	1.17	14:02:46
ISCTR	15.19	2.64	14:02:46
ISGYO	17.96	0.39	14:02:19
ISMEN	39.58	1.49	14:02:44
IZENR	26.54	0.00	14:02:46
KAYSE	32.30	-0.31	14:02:48
KCAER	57.25	-1.12	14:02:39
KCHOL	246.40	0.65	14:02:47
KLSER	57.95	0.78	14:02:24
KONTR	221.80	-0.67	14:02:37
KONYA	9.507.50	-2.04	14:02:28
KOZAA	50.00	1.63	14:02:30
KOZAL	21.64	0.74	14:02:27
KRDMD	29.12	2.39	14:02:46
MAVI	98.75	0.00	14:02:45
MGROS	498.75	-1.34	14:02:27
MIATK	58.20	-2.76	14:02:45
ODAS	9.75	2.09	14:02:44
OTKAR	573.50	1.15	14:02:36
OYAKC	63.95	0.00	14:02:46

Menkul	Fiyat	%	Zaman
PETKM	21.08	1.54	14:02:45
PGSUS	217.70	2.69	14:02:45
QUAGR	4.09	-0.24	14:02:28
REEDR	43.04	-0.09	14:02:46
SAHOL	103.40	1.08	14:02:46
SASA	50.15	1.93	14:02:47
SAYAS	73.15	-0.88	14:02:45
SDTTR	314.00	0.08	14:02:39
SISE	54.20	1.78	14:02:34
SKBNK	5.26	3.95	14:02:33
SMRTG	55.40	-0.89	14:02:44
SOKM	66.85	-0.07	14:02:48
TABGD	173.30	-0.57	14:02:31
TAVHL	235.20	-0.80	14:02:45
TCELL	87.50	0.11	14:02:45
THYAO	325.75	0.70	14:02:47
TKFEN	56.60	0.80	14:02:14
TOASO	295.25	-1.58	14:02:33
TSKB	10.89	1.49	14:02:45
TTKOM	43.46	0.18	14:02:45
TTRAK	1.049.00	0.87	14:02:36
TUKAS	7.97	0.00	14:02:46
TUPRS	192.70	1.90	14:02:50
TURSG	75.50	-0.33	14:02:30
ULKER	134.30	-0.89	14:02:46
VAKBN	22.62	5.70	14:02:39
VESBE	23.12	1.23	14:02:27
VESTL	100.30	2.82	14:02:30
YEOTK	198.50	-1.44	14:02:30
YKBNK	34.44	1.59	14:02:47
YYLGD	13.22	0.23	14:02:45
ZOREN	6.24	2.46	14:02:45