Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.50	-1.47	14:42:07
AGROT	32.62	0.68	14:42:16
AHGAZ	14.99	9.58	14:42:21
AKBNK	56.40	-1.91	14:42:21
AKCNS	149.30	-0.40	14:42:21
AKFGY	2.28	0.88	14:41:46
AKFYE	28.06	0.65	14:42:14
AKSA	120.50	-1.31	14:42:17
AKSEN	40.12	3.19	14:42:06
ALARK	116.30	-0.68	14:42:18
ALBRK	5.14	0.98	14:42:17
ALFAS	89.10	0.79	14:42:20
ANSGR	98.75	2.01	14:41:17
ARCLK	186.10	0.27	14:42:11
ASELS	60.20	-1.07	14:42:21
ASTOR	102.90	-1.44	14:42:21
BERA	17.14	1.00	14:42:21
BFREN	1.013.00	5.85	14:41:46
BIENY	41.04	0.69	14:41:52
BIMAS	468.50	2.80	14:42:21
BIOEN	19.47	1.46	14:41:52
BOBET	35.08	-0.51	14:42:18
BRSAN	546.50	0.18	14:42:15
BRYAT	2.792.50	-0.45	14:40:16
BTCIM	139.70	-1.34	14:39:12
CANTE	17.58	0.06	14:42:19
CCOLA	725.50	0.07	14:41:58
CIMSA	31.76	-0.56	14:42:14
CWENE	256.50	1.08	14:41:49
DOAS	293.00	2.09	14:42:21
DOHOL	14.64	1.88	14:42:19
ECILC	54.80	1.39	14:42:16
ECZYT	257.75	-0.29	14:42:08
EGEEN	14.485.00	2.01	14:41:19

Menkul	Fiyat	%	Zaman
EKGYO	8.70	0.00	14:42:18
ENERY	184.00	9.79	14:42:21
ENJSA	65.05	0.93	14:42:19
ENKAI	36.32	0.33	14:42:22
EREGL	45.36	-2.49	14:42:21
EUPWR	144.00	1.77	14:42:09
EUREN	15.00	1.28	14:41:58
FROTO	1.184.00	-0.17	14:42:12
GARAN	87.10	-3.22	14:42:21
GESAN	71.85	-1.78	14:41:52
GUBRF	149.80	-0.33	14:41:57
GWIND	28.82	1.55	14:42:14
HALKB	16.36	0.00	14:42:21
HEKTS	15.44	-0.19	14:42:13
IPEKE	37.98	0.53	14:41:18
ISCTR	13.50	-0.52	14:42:21
ISGYO	15.18	0.33	14:42:13
ISMEN	35.60	0.62	14:42:13
IZENR	27.16	6.51	14:42:22
KAYSE	32.02	-0.31	14:42:09
KCAER	57.65	0.17	14:42:02
KCHOL	240.80	-2.31	14:42:20
KLSER	57.10	0.26	14:42:14
KONTR	221.30	4.63	14:42:21
KONYA	9.640.00	0.08	14:42:13
KOZAA	47.52	0.47	14:42:20
KOZAL	21.28	0.85	14:42:16
KRDMD	26.80	-0.74	14:42:16
MAVI	94.15	0.70	14:42:17
MGROS	470.25	0.86	14:42:18
MIATK	54.55	4.60	14:42:15
ODAS	9.16	0.11	14:42:21
OTKAR	550.50	1.57	14:42:15
OYAKC	58.00	-0.94	14:42:16

Menkul	Fiyat	%	Zaman
PETKM	19.81	0.15	14:42:18
PGSUS	202.80	-0.59	14:42:21
QUAGR	4.12	0.73	14:42:17
REEDR	39.18	4.31	14:42:21
SAHOL	98.65	-0.05	14:42:15
SASA	47.94	1.27	14:42:14
SAYAS	73.70	0.96	14:41:43
SDTTR	312.25	1.05	14:42:18
SISE	51.95	-1.70	14:42:20
SKBNK	4.94	1.44	14:42:17
SMRTG	54.85	0.64	14:42:19
SOKM	64.90	-0.23	14:42:19
TABGD	164.90	-0.18	14:42:20
TAVHL	223.90	0.13	14:42:21
TCELL	83.75	0.78	14:42:19
THYAO	309.50	-0.24	14:42:20
TKFEN	53.85	1.32	14:41:48
TOASO	275.50	1.01	14:42:21
TSKB	10.11	1.00	14:41:07
TTKOM	41.46	1.07	14:42:21
TTRAK	1.014.00	3.00	14:42:20
TUKAS	7.88	2.34	14:42:16
TUPRS	183.30	-0.16	14:42:21
TURSG	68.30	-0.36	14:42:21
ULKER	120.00	2.74	14:42:21
VAKBN	20.36	-0.29	14:42:21
VESBE	22.54	-1.74	14:42:08
VESTL	99.85	0.35	14:42:06
YEOTK	200.30	1.88	14:42:19
YKBNK	31.44	-1.32	14:42:20
YYLGD	13.19	-1.49	14:42:16
ZOREN	5.89	-0.67	14:42:19