Menkul |
Fiyat |
% |
Zaman |
AEFES |
208.60 |
0.29 |
10:26:26 |
AGROT |
30.64 |
0.13 |
10:26:24 |
AHGAZ |
15.47 |
1.78 |
10:26:05 |
AKBNK |
60.90 |
2.96 |
10:26:26 |
AKCNS |
151.50 |
0.93 |
10:25:59 |
AKFGY |
2.39 |
1.27 |
10:24:34 |
AKFYE |
28.44 |
0.35 |
10:26:22 |
AKSA |
122.00 |
-0.81 |
10:26:23 |
AKSEN |
43.22 |
0.65 |
10:26:26 |
ALARK |
115.30 |
0.44 |
10:26:26 |
ALBRK |
5.26 |
1.15 |
10:26:25 |
ALFAS |
89.15 |
-0.11 |
10:26:25 |
ANSGR |
104.60 |
1.65 |
10:24:28 |
ARCLK |
189.40 |
0.85 |
10:25:45 |
ASELS |
61.60 |
1.48 |
10:26:19 |
ASTOR |
105.10 |
2.14 |
10:26:26 |
BERA |
18.46 |
0.54 |
10:26:26 |
BFREN |
996.50 |
-0.65 |
10:26:25 |
BIENY |
42.40 |
-0.98 |
10:26:26 |
BIMAS |
473.50 |
1.45 |
10:26:24 |
BIOEN |
20.24 |
-1.36 |
10:26:15 |
BOBET |
35.70 |
0.56 |
10:25:49 |
BRSAN |
556.00 |
1.65 |
10:26:21 |
BRYAT |
2.785.00 |
0.91 |
10:26:22 |
BTCIM |
137.60 |
-1.29 |
10:26:22 |
CANTE |
17.91 |
-1.05 |
10:26:15 |
CCOLA |
758.00 |
0.66 |
10:26:25 |
CIMSA |
32.72 |
0.43 |
10:26:22 |
CWENE |
261.25 |
0.29 |
10:26:24 |
DOAS |
291.00 |
0.17 |
10:26:21 |
DOHOL |
14.83 |
0.47 |
10:26:21 |
ECILC |
56.95 |
2.06 |
10:25:39 |
ECZYT |
263.75 |
1.44 |
10:25:48 |
EGEEN |
14.090.00 |
0.64 |
10:24:36 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
8.95 |
1.13 |
10:26:26 |
ENERY |
185.30 |
-0.27 |
10:26:25 |
ENJSA |
66.60 |
-0.08 |
10:26:26 |
ENKAI |
37.10 |
0.60 |
10:26:24 |
EREGL |
46.04 |
0.96 |
10:26:25 |
EUPWR |
145.60 |
-0.14 |
10:25:32 |
EUREN |
15.14 |
0.93 |
10:26:15 |
FROTO |
1.190.00 |
-1.00 |
10:26:25 |
GARAN |
90.30 |
1.69 |
10:26:27 |
GESAN |
71.00 |
0.71 |
10:26:25 |
GUBRF |
156.50 |
4.06 |
10:26:27 |
GWIND |
29.62 |
-0.34 |
10:25:49 |
HALKB |
17.02 |
1.67 |
10:26:22 |
HEKTS |
15.70 |
1.29 |
10:26:22 |
IPEKE |
38.14 |
0.26 |
10:26:24 |
ISCTR |
14.58 |
1.89 |
10:26:26 |
ISGYO |
16.85 |
1.14 |
10:26:23 |
ISMEN |
37.16 |
1.36 |
10:26:25 |
IZENR |
26.72 |
0.15 |
10:26:22 |
KAYSE |
32.22 |
-0.49 |
10:26:21 |
KCAER |
57.35 |
0.70 |
10:25:57 |
KCHOL |
243.30 |
1.88 |
10:26:25 |
KLSER |
57.60 |
0.52 |
10:26:17 |
KONTR |
221.20 |
-0.85 |
10:26:27 |
KONYA |
9.537.50 |
0.42 |
10:26:21 |
KOZAA |
47.98 |
0.46 |
10:26:15 |
KOZAL |
21.16 |
-0.19 |
10:26:18 |
KRDMD |
28.16 |
0.57 |
10:26:23 |
MAVI |
97.20 |
1.25 |
10:25:46 |
MGROS |
493.25 |
1.60 |
10:26:20 |
MIATK |
61.30 |
2.59 |
10:26:26 |
ODAS |
9.44 |
0.11 |
10:26:26 |
OTKAR |
560.50 |
-0.09 |
10:25:45 |
OYAKC |
63.10 |
0.88 |
10:26:16 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
20.40 |
0.69 |
10:26:25 |
PGSUS |
206.90 |
2.32 |
10:26:26 |
QUAGR |
4.12 |
0.73 |
10:26:13 |
REEDR |
44.96 |
4.70 |
10:26:27 |
SAHOL |
102.40 |
3.12 |
10:26:27 |
SASA |
49.16 |
-0.49 |
10:26:27 |
SAYAS |
73.85 |
0.20 |
10:26:01 |
SDTTR |
316.25 |
1.20 |
10:26:25 |
SISE |
53.10 |
1.63 |
10:26:25 |
SKBNK |
5.02 |
1.21 |
10:26:24 |
SMRTG |
55.30 |
-0.09 |
10:26:25 |
SOKM |
65.80 |
1.78 |
10:26:25 |
TABGD |
173.30 |
0.70 |
10:26:25 |
TAVHL |
229.70 |
-0.13 |
10:26:26 |
TCELL |
85.85 |
1.30 |
10:26:26 |
THYAO |
313.50 |
2.12 |
10:26:26 |
TKFEN |
55.50 |
2.02 |
10:26:26 |
TOASO |
284.50 |
-0.78 |
10:26:22 |
TSKB |
10.39 |
1.17 |
10:26:23 |
TTKOM |
42.64 |
1.86 |
10:26:26 |
TTRAK |
1.026.00 |
0.39 |
10:26:27 |
TUKAS |
8.04 |
1.01 |
10:25:54 |
TUPRS |
183.20 |
1.33 |
10:26:25 |
TURSG |
73.90 |
2.50 |
10:25:57 |
ULKER |
134.10 |
4.03 |
10:26:27 |
VAKBN |
21.24 |
1.63 |
10:26:19 |
VESBE |
22.84 |
0.62 |
10:26:24 |
VESTL |
96.75 |
0.99 |
10:26:21 |
YEOTK |
201.50 |
-0.40 |
10:25:49 |
YKBNK |
33.28 |
2.34 |
10:26:25 |
YYLGD |
13.21 |
0.30 |
10:26:26 |
ZOREN |
6.14 |
1.15 |
10:26:27 |