Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.70	1.18	13:24:39
AGROT	32.94	1.73	13:25:12
AHGAZ	14.86	-1.20	13:25:03
AKBNK	57.30	0.17	13:25:08
AKCNS	149.30	0.88	13:24:35
AKFGY	2.28	-0.87	13:22:52
AKFYE	28.14	-1.26	13:24:40
AKSA	122.60	2.51	13:24:38
AKSEN	41.52	1.81	13:25:00
ALARK	115.30	-0.09	13:24:57
ALBRK	5.13	-0.58	13:24:44
ALFAS	89.00	0.68	13:24:40
ANSGR	100.40	1.41	13:24:46
ARCLK	183.30	-0.92	13:25:12
ASELS	60.70	1.25	13:25:11
ASTOR	102.90	1.58	13:25:11
BERA	18.27	2.01	13:24:41
BFREN	993.00	2.27	13:25:05
BIENY	41.56	1.86	13:24:43
BIMAS	463.75	-1.17	13:24:45
BIOEN	19.63	0.87	13:24:31
BOBET	34.92	0.34	13:25:09
BRSAN	542.00	-0.28	13:25:10
BRYAT	2.742.50	-0.81	13:25:04
BTCIM	139.10	-0.64	13:25:06
CANTE	17.49	0.63	13:25:10
CCOLA	739.00	1.72	13:24:36
CIMSA	31.70	0.13	13:25:11
CWENE	253.75	-0.88	13:24:38
DOAS	287.50	-0.69	13:25:01
DOHOL	14.54	-0.34	13:25:09
ECILC	56.00	0.54	13:24:12
ECZYT	257.50	0.19	13:25:05
EGEEN	14.022.50	-1.92	13:25:13

Menkul	Fiyat	%	Zaman
EKGYO	8.83	1.26	13:25:05
ENERY	182.20	-1.14	13:25:05
ENJSA	64.55	-0.77	13:25:09
ENKAI	36.30	0.22	13:24:58
EREGL	45.08	0.36	13:25:13
EUPWR	142.30	-0.91	13:25:12
EUREN	15.13	1.07	13:24:32
FROTO	1.177.00	-1.18	13:24:50
GARAN	88.90	1.20	13:25:13
GESAN	69.95	-0.71	13:24:57
GUBRF	149.10	-0.07	13:25:12
GWIND	28.86	0.98	13:24:53
HALKB	16.53	2.16	13:25:01
HEKTS	15.37	0.79	13:25:08
IPEKE	37.40	0.21	13:24:21
ISCTR	13.91	0.80	13:25:13
ISGYO	15.09	-0.40	13:25:12
ISMEN	35.78	0.06	13:25:09
IZENR	27.10	-3.35	13:24:44
KAYSE	31.70	-0.31	13:25:04
KCAER	56.05	-1.23	13:25:05
KCHOL	234.40	-2.54	13:25:13
KLSER	57.10	0.44	13:24:42
KONTR	221.80	1.60	13:25:13
KONYA	9.545.00	-0.13	13:25:09
KOZAA	47.44	0.55	13:24:38
KOZAL	21.10	0.29	13:25:04
KRDMD	26.78	1.44	13:25:07
MAVI	94.00	-1.67	13:24:28
MGROS	481.75	1.37	13:25:12
MIATK	56.90	4.69	13:25:08
ODAS	9.06	0.22	13:25:04
OTKAR	543.00	-0.82	13:23:44
OYAKC	61.55	3.45	13:24:45

Menkul	Fiyat	%	Zaman
PETKM	20.08	0.90	13:24:45
PGSUS	195.80	-2.88	13:25:03
QUAGR	4.08	0.99	13:24:56
REEDR	41.84	7.17	13:25:13
SAHOL	97.35	-1.77	13:25:04
SASA	48.24	2.86	13:25:12
SAYAS	72.65	-0.75	13:25:08
SDTTR	311.75	0.08	13:22:14
SISE	51.75	0.19	13:25:06
SKBNK	4.91	0.41	13:24:28
SMRTG	54.45	-0.09	13:25:10
SOKM	64.90	-1.14	13:25:10
TABGD	171.20	3.57	13:25:13
TAVHL	224.90	1.53	13:24:43
TCELL	84.50	2.05	13:25:02
THYAO	304.75	-0.25	13:25:12
TKFEN	53.70	-1.65	13:25:13
TOASO	274.50	0.09	13:25:05
TSKB	10.16	0.89	13:24:15
TTKOM	40.90	-0.34	13:25:11
TTRAK	1.011.00	0.10	13:25:05
TUKAS	7.90	1.15	13:24:29
TUPRS	179.70	-0.99	13:25:13
TURSG	70.40	2.85	13:24:16
ULKER	126.50	3.52	13:24:57
VAKBN	20.66	1.08	13:25:12
VESBE	22.52	-1.23	13:25:12
VESTL	96.00	-1.84	13:25:13
YEOTK	200.00	0.50	13:24:44
YKBNK	31.92	-0.19	13:25:11
YYLGD	13.10	0.38	13:24:40
ZOREN	6.00	2.56	13:25:13