Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	195.90	0.77	10:39:53
AGROT	32.96	1.79	10:39:53
AHGAZ	15.23	1.26	10:39:43
AKBNK	57.60	0.70	10:39:54
AKCNS	149.80	1.22	10:38:47
AKFGY	2.30	0.00	10:39:40
AKFYE	28.62	0.42	10:39:52
AKSA	121.50	1.59	10:39:46
AKSEN	41.06	0.69	10:39:46
ALARK	116.40	0.87	10:39:33
ALBRK	5.18	0.39	10:39:39
ALFAS	89.80	1.58	10:39:45
ANSGR	101.10	2.12	10:39:53
ARCLK	185.30	0.16	10:39:32
ASELS	61.05	1.83	10:39:52
ASTOR	103.30	1.97	10:39:51
BERA	18.21	1.68	10:39:45
BFREN	1.016.00	4.63	10:39:51
BIENY	41.22	1.03	10:39:40
BIMAS	466.25	-0.64	10:39:53
BIOEN	19.43	-0.15	10:39:44
BOBET	35.26	1.32	10:39:49
BRSAN	546.50	0.55	10:39:44
BRYAT	2.777.50	0.45	10:38:35
BTCIM	141.00	0.71	10:37:51
CANTE	17.63	1.44	10:39:46
CCOLA	737.00	1.45	10:39:36
CIMSA	31.88	0.69	10:39:39
CWENE	258.75	1.07	10:39:22
DOAS	291.00	0.52	10:39:44
DOHOL	14.73	0.96	10:39:45
ECILC	56.35	1.17	10:39:44
ECZYT	259.25	0.88	10:39:51
EGEEN	14.397.50	0.70	10:39:32

Menkul	Fiyat	%	Zaman
EKGYO	8.85	1.49	10:39:52
ENERY	186.00	0.92	10:39:43
ENJSA	65.35	0.46	10:39:45
ENKAI	36.78	1.55	10:39:45
EREGL	45.22	0.67	10:39:54
EUPWR	144.60	0.70	10:39:34
EUREN	15.09	0.80	10:39:52
FROTO	1.193.00	0.17	10:39:35
GARAN	88.40	0.63	10:39:53
GESAN	70.90	0.64	10:39:44
GUBRF	150.80	1.07	10:39:46
GWIND	28.58	0.00	10:39:46
HALKB	16.50	1.98	10:39:53
HEKTS	15.53	1.84	10:39:43
IPEKE	37.72	1.07	10:39:20
ISCTR	13.91	0.80	10:39:51
ISGYO	15.28	0.86	10:39:53
ISMEN	36.02	0.73	10:39:51
IZENR	29.42	4.92	10:39:53
KAYSE	32.06	0.82	10:39:36
KCAER	57.30	0.97	10:39:34
KCHOL	240.90	0.17	10:39:51
KLSER	57.50	1.14	10:39:39
KONTR	224.90	3.02	10:39:53
KONYA	9.607.50	0.52	10:39:34
KOZAA	47.66	1.02	10:39:34
KOZAL	21.32	1.33	10:39:51
KRDMD	26.60	0.76	10:39:40
MAVI	95.40	-0.21	10:39:45
MGROS	482.00	1.42	10:39:46
MIATK	57.25	5.34	10:39:53
ODAS	9.16	1.33	10:39:53
OTKAR	552.00	0.82	10:39:39
OYAKC	61.30	3.03	10:39:52

Menkul	Fiyat	%	Zaman
PETKM	20.22	1.61	10:39:54
PGSUS	202.10	0.25	10:39:53
QUAGR	4.10	1.49	10:39:37
REEDR	41.40	6.05	10:39:53
SAHOL	98.95	-0.15	10:39:52
SASA	48.74	3.92	10:39:53
SAYAS	73.60	0.55	10:39:44
SDTTR	313.25	0.56	10:39:54
SISE	52.20	1.06	10:39:44
SKBNK	4.94	1.02	10:39:33
SMRTG	55.15	1.19	10:39:54
SOKM	66.10	0.69	10:39:53
TABGD	168.40	1.88	10:39:52
TAVHL	222.40	0.41	10:39:52
TCELL	84.50	2.05	10:39:48
THYAO	306.75	0.41	10:39:53
TKFEN	54.60	0.00	10:39:00
TOASO	276.25	0.73	10:39:43
TSKB	10.20	1.29	10:39:33
TTKOM	41.56	1.27	10:39:53
TTRAK	1.022.00	1.19	10:39:52
TUKAS	7.91	1.28	10:39:46
TUPRS	181.80	0.17	10:39:54
TURSG	69.65	1.75	10:39:35
ULKER	125.20	2.45	10:39:53
VAKBN	20.82	1.86	10:39:52
VESBE	22.90	0.44	10:39:34
VESTL	98.55	0.77	10:39:43
YEOTK	202.10	1.56	10:39:50
YKBNK	32.42	1.38	10:39:51
YYLGD	13.19	1.07	10:39:34
ZOREN	5.91	1.03	10:39:46