Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	193.20	-2.13	13:56:21
AGROT	32.86	1.42	13:56:38
AHGAZ	15.04	9.94	13:55:09
AKBNK	56.15	-2.35	13:56:38
AKCNS	148.70	-0.80	13:56:33
AKFGY	2.29	1.33	13:55:36
AKFYE	28.06	0.65	13:56:35
AKSA	119.00	-2.54	13:56:11
AKSEN	39.46	1.49	13:56:27
ALARK	116.20	-0.77	13:56:17
ALBRK	5.11	0.39	13:56:20
ALFAS	88.80	0.45	13:56:02
ANSGR	98.60	1.86	13:56:32
ARCLK	185.00	-0.32	13:56:26
ASELS	60.15	-1.15	13:56:38
ASTOR	103.00	-1.34	13:56:38
BERA	17.06	0.53	13:56:36
BFREN	1.019.00	6.48	13:56:29
BIENY	40.86	0.25	13:56:38
BIMAS	465.25	2.08	13:56:33
BIOEN	19.38	0.99	13:56:06
BOBET	34.98	-0.79	13:56:23
BRSAN	545.00	-0.09	13:56:35
BRYAT	2.775.00	-1.07	13:56:17
BTCIM	139.30	-1.62	13:56:04
CANTE	17.56	-0.06	13:56:19
CCOLA	726.00	0.14	13:55:46
CIMSA	31.70	-0.75	13:56:35
CWENE	256.50	1.08	13:56:32
DOAS	290.00	1.05	13:56:32
DOHOL	14.58	1.46	13:56:28
ECILC	54.70	1.20	13:56:34
ECZYT	257.25	-0.48	13:56:32
EGEEN	14.470.00	1.90	13:56:30

Menkul	Fiyat	%	Zaman
EKGYO	8.69	-0.11	13:56:33
ENERY	183.60	9.55	13:56:36
ENJSA	65.00	0.85	13:56:37
ENKAI	36.26	0.17	13:56:38
EREGL	45.44	-2.32	13:56:35
EUPWR	143.90	1.70	13:56:35
EUREN	15.04	1.55	13:56:13
FROTO	1.187.00	0.08	13:56:33
GARAN	87.05	-3.28	13:56:30
GESAN	71.70	-1.98	13:56:35
GUBRF	149.80	-0.33	13:56:33
GWIND	28.58	0.70	13:56:20
HALKB	16.25	-0.67	13:56:36
HEKTS	15.46	-0.06	13:56:25
IPEKE	37.90	0.32	13:56:16
ISCTR	13.43	-1.03	13:56:34
ISGYO	15.12	-0.07	13:56:33
ISMEN	35.56	0.51	13:56:33
IZENR	27.12	6.35	13:56:35
KAYSE	31.92	-0.62	13:55:45
KCAER	57.20	-0.61	13:56:27
KCHOL	240.90	-2.27	13:56:38
KLSER	57.00	0.09	13:56:16
KONTR	222.50	5.20	13:56:33
KONYA	9.610.00	-0.23	13:56:35
KOZAA	47.48	0.38	13:56:28
KOZAL	21.26	0.76	13:56:26
KRDMD	26.66	-1.26	13:56:23
MAVI	93.70	0.21	13:56:35
MGROS	462.50	-0.80	13:56:35
MIATK	54.80	5.08	13:56:14
ODAS	9.15	0.00	13:56:38
OTKAR	550.50	1.57	13:56:20
OYAKC	57.85	-1.20	13:56:30

Menkul	Fiyat	%	Zaman
PETKM	19.73	-0.25	13:56:28
PGSUS	202.50	-0.74	13:56:34
QUAGR	4.11	0.49	13:56:30
REEDR	39.18	4.31	13:56:32
SAHOL	97.80	-0.91	13:56:31
SASA	48.04	1.48	13:56:38
SAYAS	73.40	0.55	13:56:27
SDTTR	311.00	0.65	13:56:38
SISE	51.80	-1.99	13:56:29
SKBNK	4.93	1.23	13:56:34
SMRTG	54.70	0.37	13:56:23
SOKM	64.50	-0.85	13:56:05
TABGD	164.60	-0.36	13:56:22
TAVHL	222.50	-0.49	13:56:30
TCELL	83.60	0.60	13:56:03
THYAO	308.75	-0.48	13:56:38
TKFEN	53.25	0.19	13:56:24
TOASO	274.75	0.73	13:56:32
TSKB	10.05	0.40	13:55:25
TTKOM	41.56	1.32	13:56:35
TTRAK	1.010.00	2.59	13:56:30
TUKAS	7.87	2.21	13:56:23
TUPRS	183.00	-0.33	13:56:38
TURSG	67.85	-1.02	13:56:22
ULKER	119.20	2.05	13:56:35
VAKBN	20.14	-1.37	13:56:08
VESBE	22.44	-2.18	13:56:36
VESTL	99.15	-0.35	13:56:22
YEOTK	200.50	1.98	13:56:17
YKBNK	31.38	-1.51	13:56:25
YYLGD	13.15	-1.79	13:56:09
ZOREN	5.89	-0.67	13:56:29